Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 400.54 401.96 395.05 395.36 648.25 Thousand
08 Nov, 2021 406.83 410.7 395.8 402.18 870.3 Thousand
05 Nov, 2021 423.26 425.0 397.85 408.14 1.62 Million
04 Nov, 2021 418.45 422.45 416.41 421.83 807.59 Thousand
03 Nov, 2021 418.63 420.36 408.77 419.57 742.93 Thousand
02 Nov, 2021 417.62 418.85 409.0 417.21 621.32 Thousand
01 Nov, 2021 415.48 419.77 414.95 416.8 501.87 Thousand
29 Oct, 2021 415.09 416.0 410.19 415.06 527.98 Thousand
28 Oct, 2021 414.35 418.79 411.78 413.55 581.95 Thousand
27 Oct, 2021 419.28 420.52 411.07 412.01 709.21 Thousand