Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 368.15 376.26 366.4 375.98 1.12 Million
07 Dec, 2021 358.29 369.98 355.16 369.43 1.29 Million
06 Dec, 2021 346.21 353.6 342.07 351.65 1.24 Million
03 Dec, 2021 360.56 362.49 341.03 347.28 1.18 Million
02 Dec, 2021 356.18 360.78 351.34 357.48 1.12 Million
01 Dec, 2021 365.7 367.49 357.44 357.66 1.17 Million
30 Nov, 2021 370.61 374.42 364.36 365.33 1.49 Million
29 Nov, 2021 373.5 374.41 364.62 370.81 915.94 Thousand
26 Nov, 2021 367.81 376.35 367.44 369.79 687.62 Thousand
24 Nov, 2021 366.98 366.98 361.1 365.56 1.14 Million