Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 137.0 144.59 136.49 144.22 2.77 Million
10 Jan, 2025 136.13 137.18 133.98 136.69 1.6 Million
08 Jan, 2025 138.54 139.7 136.94 139.68 1.34 Million
07 Jan, 2025 139.82 142.5 138.11 139.08 1.34 Million
06 Jan, 2025 136.08 140.0 136.08 138.65 1.61 Million
03 Jan, 2025 131.69 137.29 130.8 136.01 1.37 Million
02 Jan, 2025 134.0 134.34 130.2 130.93 1.36 Million
31 Dec, 2024 134.01 135.41 133.13 133.63 765.62 Thousand
30 Dec, 2024 133.23 134.77 131.85 133.57 903.19 Thousand
27 Dec, 2024 134.36 136.13 133.79 135.27 1.29 Million