Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 133.99 135.69 133.5 134.96 695.11 Thousand
24 Dec, 2024 134.9 136.1 134.45 135.21 528 Thousand
23 Dec, 2024 135.4 136.99 133.31 134.99 1.53 Million
20 Dec, 2024 133.45 137.69 133.08 136.02 14.35 Million
19 Dec, 2024 134.06 135.24 130.31 134.0 2.02 Million
18 Dec, 2024 143.18 143.42 133.2 134.03 2.14 Million
17 Dec, 2024 144.4 145.78 140.61 143.12 1.77 Million
16 Dec, 2024 144.5 148.51 142.95 144.4 1.86 Million
13 Dec, 2024 146.43 146.47 140.29 143.87 1.8 Million
12 Dec, 2024 145.65 148.42 144.92 146.43 1.19 Million