Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 85.0 86.82 84.09 85.69 2.2 Million
04 Mar, 2025 80.74 85.77 80.18 84.89 4.21 Million
03 Mar, 2025 88.7 88.82 83.79 84.2 2.47 Million
28 Feb, 2025 87.77 90.26 87.5 88.74 3.06 Million
27 Feb, 2025 93.48 93.67 88.75 88.97 2.27 Million
26 Feb, 2025 95.62 96.88 93.21 94.05 1.84 Million
25 Feb, 2025 93.48 95.93 91.92 95.76 3.62 Million
24 Feb, 2025 94.05 95.54 92.2 93.96 3.25 Million
21 Feb, 2025 97.91 98.7 93.5 94.2 4.22 Million
20 Feb, 2025 102.86 105.67 95.23 97.2 5.94 Million