Illumina, Inc. (ILMN)

USD 134.03

(-6.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.0 126.67 121.32 122.54 1.97 Million
06 Sep, 2024 129.87 130.8 123.87 124.39 1.41 Million
05 Sep, 2024 128.39 130.84 128.03 129.76 1.25 Million
04 Sep, 2024 128.06 130.75 127.36 128.59 910.32 Thousand
03 Sep, 2024 131.3 133.67 129.77 130.26 1.12 Million
30 Aug, 2024 133.84 134.09 130.41 131.4 969 Thousand
29 Aug, 2024 133.01 135.21 131.76 133.78 1.22 Million
28 Aug, 2024 132.71 133.41 129.95 131.7 1.44 Million
27 Aug, 2024 129.78 131.15 128.44 130.9 1.37 Million
26 Aug, 2024 131.68 132.72 130.15 130.42 890.1 Thousand