Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 146.01 148.6 140.67 147.64 1.86 Million
10 Dec, 2024 148.35 151.75 147.54 148.53 1.76 Million
09 Dec, 2024 140.57 149.94 140.52 147.53 2.11 Million
06 Dec, 2024 140.02 142.27 139.66 141.09 1.1 Million
05 Dec, 2024 142.21 144.0 139.34 139.91 1.39 Million
04 Dec, 2024 140.79 142.68 138.88 142.5 1.41 Million
03 Dec, 2024 144.45 144.77 139.32 140.6 2.08 Million
02 Dec, 2024 142.91 145.37 140.55 145.15 1.52 Million
29 Nov, 2024 144.05 145.26 141.51 144.15 757.9 Thousand
27 Nov, 2024 144.11 146.3 143.25 144.36 1.3 Million