Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 100.2 103.12 99.95 103.0 2.88 Million
18 Feb, 2025 100.0 103.04 99.33 101.09 2.91 Million
14 Feb, 2025 102.17 103.69 99.96 100.24 3.14 Million
13 Feb, 2025 103.03 104.35 101.1 101.78 2.76 Million
12 Feb, 2025 99.61 103.8 99.35 103.57 3.98 Million
11 Feb, 2025 103.7 105.68 100.42 100.68 4.26 Million
10 Feb, 2025 105.69 106.1 101.91 104.99 8.53 Million
07 Feb, 2025 111.3 115.16 108.81 111.06 5.43 Million
06 Feb, 2025 125.49 126.39 121.64 122.8 2.15 Million
05 Feb, 2025 125.0 128.01 124.25 124.68 2.46 Million