USD 134.03
(-6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 126.59 | 126.66 | 123.3 | 123.56 | 1.86 Million |
08 Aug, 2024 | 120.85 | 126.89 | 120.16 | 126.7 | 2.06 Million |
07 Aug, 2024 | 119.81 | 129.62 | 118.37 | 121.1 | 4.5 Million |
06 Aug, 2024 | 115.47 | 118.77 | 114.01 | 116.36 | 1.8 Million |
05 Aug, 2024 | 111.45 | 118.29 | 108.81 | 115.47 | 2.15 Million |
02 Aug, 2024 | 120.29 | 120.56 | 114.71 | 117.7 | 1.82 Million |
01 Aug, 2024 | 123.0 | 126.0 | 120.88 | 122.35 | 1.83 Million |
31 Jul, 2024 | 123.56 | 125.58 | 121.81 | 122.6 | 1.44 Million |
30 Jul, 2024 | 122.03 | 123.41 | 121.1 | 122.5 | 1.26 Million |
29 Jul, 2024 | 120.66 | 122.57 | 119.24 | 121.56 | 1.1 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337