Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.69 137.29 130.8 136.01 1.37 Million
02 Jan, 2025 134.0 134.34 130.2 130.93 1.36 Million
31 Dec, 2024 134.01 135.41 133.13 133.63 765.62 Thousand
30 Dec, 2024 133.23 134.77 131.85 133.57 903.19 Thousand
27 Dec, 2024 134.36 136.13 133.79 135.27 1.29 Million
26 Dec, 2024 133.99 135.69 133.5 134.96 695.11 Thousand
24 Dec, 2024 134.9 136.1 134.45 135.21 528 Thousand
23 Dec, 2024 135.4 136.99 133.31 134.99 1.53 Million
20 Dec, 2024 133.45 137.69 133.08 136.02 14.35 Million
19 Dec, 2024 134.06 135.24 130.31 134.0 2.02 Million