Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 80.3 | 81.64 | 77.5 | 78.21 | 3.76 Million |
| 13 May, 2025 | 81.49 | 82.44 | 80.15 | 80.3 | 2.34 Million |
| 12 May, 2025 | 79.28 | 83.09 | 78.06 | 81.57 | 3.15 Million |
| 09 May, 2025 | 79.5 | 79.78 | 75.24 | 75.76 | 3.7 Million |
| 08 May, 2025 | 76.85 | 80.86 | 76.16 | 79.58 | 3.11 Million |
| 07 May, 2025 | 75.58 | 76.61 | 73.86 | 76.35 | 2.46 Million |
| 06 May, 2025 | 77.21 | 77.56 | 74.5 | 74.53 | 1.74 Million |
| 05 May, 2025 | 77.4 | 79.0 | 77.08 | 78.17 | 1.12 Million |
| 02 May, 2025 | 78.0 | 79.22 | 77.02 | 77.88 | 1.19 Million |
| 01 May, 2025 | 77.9 | 78.03 | 75.41 | 76.51 | 1.33 Million |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW