Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 130.18 131.55 128.55 130.21 1.5 Million
16 Sep, 2024 129.8 131.03 127.5 129.52 1.51 Million
13 Sep, 2024 126.31 129.71 126.31 129.18 1.18 Million
12 Sep, 2024 124.26 126.28 120.51 126.25 1.63 Million
11 Sep, 2024 123.19 125.86 122.47 124.83 2.24 Million
10 Sep, 2024 122.76 124.78 121.73 124.13 1.12 Million
09 Sep, 2024 125.0 126.67 121.32 122.54 1.97 Million
06 Sep, 2024 129.87 130.8 123.87 124.39 1.41 Million
05 Sep, 2024 128.39 130.84 128.03 129.76 1.25 Million
04 Sep, 2024 128.06 130.75 127.36 128.59 910.32 Thousand