Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 137.1 137.18 132.37 132.51 2.33 Million
19 Aug, 2024 130.88 136.3 130.04 135.9 1.92 Million
16 Aug, 2024 130.0 132.65 128.12 130.31 1.76 Million
15 Aug, 2024 123.56 129.33 123.56 128.8 1.99 Million
14 Aug, 2024 122.13 126.57 122.0 122.28 2.17 Million
13 Aug, 2024 124.16 128.5 113.21 119.72 3.74 Million
12 Aug, 2024 123.15 125.5 120.5 124.54 1.28 Million
09 Aug, 2024 126.59 126.66 123.3 123.56 1.86 Million
08 Aug, 2024 120.85 126.89 120.16 126.7 2.06 Million
07 Aug, 2024 119.81 129.62 118.37 121.1 4.5 Million