Illumina, Inc. (ILMN)

USD 134.03

(-6.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 119.12 121.82 118.67 119.58 1.16 Million
29 Apr, 2024 120.18 122.61 119.88 121.22 935.15 Thousand
26 Apr, 2024 116.28 120.25 115.62 118.84 853.36 Thousand
25 Apr, 2024 118.53 118.6 113.62 117.64 990.69 Thousand
24 Apr, 2024 119.62 121.23 117.42 119.41 1.29 Million
23 Apr, 2024 117.42 122.16 117.42 120.95 1.34 Million
22 Apr, 2024 115.24 117.58 114.17 116.86 1.18 Million
19 Apr, 2024 114.38 115.86 113.33 114.12 1.45 Million
18 Apr, 2024 112.98 115.82 112.47 113.4 1.86 Million
17 Apr, 2024 114.54 116.68 114.11 114.96 1.92 Million