Illumina, Inc. (ILMN)

USD 134.03

(-6.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 127.47 128.09 124.66 124.9 2.02 Million
01 Apr, 2024 134.27 134.63 127.62 128.98 1.3 Million
28 Mar, 2024 134.77 136.12 132.45 133.45 943.66 Thousand
27 Mar, 2024 131.69 134.77 130.68 134.77 979.22 Thousand
26 Mar, 2024 130.64 132.03 129.68 130.03 1.15 Million
25 Mar, 2024 133.37 133.66 129.03 130.28 995 Thousand
22 Mar, 2024 133.16 133.62 130.09 133.37 1.33 Million
21 Mar, 2024 136.75 140.13 132.58 133.58 2.04 Million
20 Mar, 2024 128.94 129.54 126.1 129.44 1.31 Million
19 Mar, 2024 125.25 131.98 124.87 129.41 3.14 Million