Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 111.76 115.65 107.99 110.5 2.93 Million
06 Jun, 2024 103.78 115.65 102.85 111.48 7.41 Million
05 Jun, 2024 99.67 103.81 99.67 103.78 3.06 Million
04 Jun, 2024 101.32 101.34 98.49 99.19 4.15 Million
03 Jun, 2024 101.23 104.57 100.0 100.46 1.64 Million
31 May, 2024 98.48 101.41 97.92 101.34 3.35 Million
30 May, 2024 98.51 99.72 97.27 98.2 2.04 Million
29 May, 2024 101.04 101.24 98.23 98.89 2.41 Million
28 May, 2024 103.87 103.97 100.58 102.07 1.53 Million
24 May, 2024 103.68 104.23 101.4 103.48 1.11 Million