Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 139.38 140.33 136.49 136.67 1.24 Million
16 Jan, 2025 135.81 138.0 131.75 137.37 1.29 Million
15 Jan, 2025 139.01 140.6 132.18 136.19 1.67 Million
14 Jan, 2025 145.25 153.06 136.19 136.48 2.93 Million
13 Jan, 2025 137.0 144.59 136.49 144.22 2.77 Million
10 Jan, 2025 136.13 137.18 133.98 136.69 1.6 Million
08 Jan, 2025 138.54 139.7 136.94 139.68 1.34 Million
07 Jan, 2025 139.82 142.5 138.11 139.08 1.34 Million
06 Jan, 2025 136.08 140.0 136.08 138.65 1.61 Million
03 Jan, 2025 131.69 137.29 130.8 136.01 1.37 Million