USD 134.03
(-6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 140.11 | 143.1 | 138.68 | 139.37 | 1.93 Million |
15 Feb, 2024 | 138.17 | 142.86 | 137.03 | 141.96 | 1.51 Million |
14 Feb, 2024 | 131.22 | 136.98 | 130.25 | 136.78 | 1.78 Million |
13 Feb, 2024 | 132.65 | 134.07 | 125.98 | 129.97 | 2.38 Million |
12 Feb, 2024 | 133.96 | 136.37 | 131.5 | 136.02 | 2.67 Million |
09 Feb, 2024 | 139.7 | 143.54 | 131.49 | 133.96 | 3.83 Million |
08 Feb, 2024 | 138.46 | 140.77 | 135.27 | 139.29 | 2.5 Million |
07 Feb, 2024 | 141.0 | 141.0 | 135.97 | 138.91 | 1.76 Million |
06 Feb, 2024 | 138.1 | 142.0 | 137.23 | 140.81 | 1.81 Million |
05 Feb, 2024 | 138.88 | 139.23 | 137.36 | 138.22 | 1.34 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337