Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 131.3 133.67 129.77 130.26 1.12 Million
30 Aug, 2024 133.84 134.09 130.41 131.4 969 Thousand
29 Aug, 2024 133.01 135.21 131.76 133.78 1.22 Million
28 Aug, 2024 132.71 133.41 129.95 131.7 1.44 Million
27 Aug, 2024 129.78 131.15 128.44 130.9 1.37 Million
26 Aug, 2024 131.68 132.72 130.15 130.42 890.1 Thousand
23 Aug, 2024 131.51 132.62 129.5 131.39 832.03 Thousand
22 Aug, 2024 133.93 135.13 129.18 129.33 1.04 Million
21 Aug, 2024 132.55 133.29 129.9 132.62 1.61 Million
20 Aug, 2024 137.1 137.18 132.37 132.51 2.33 Million