Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 148.74 151.4 145.58 147.61 2.34 Million
14 Oct, 2024 146.0 150.8 145.1 149.07 2.07 Million
11 Oct, 2024 143.74 145.94 142.06 145.54 1.65 Million
10 Oct, 2024 139.04 146.0 137.71 143.76 2.29 Million
09 Oct, 2024 139.67 143.32 134.14 140.0 3.24 Million
08 Oct, 2024 140.66 142.79 139.34 139.66 2.26 Million
07 Oct, 2024 140.75 141.41 138.16 140.66 2.19 Million
04 Oct, 2024 138.73 141.88 136.11 141.43 2.98 Million
03 Oct, 2024 138.21 139.13 134.83 136.36 1.66 Million
02 Oct, 2024 127.86 139.4 127.01 139.02 2.61 Million