Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 137.89 139.4 133.09 133.61 1.68 Million
27 Jan, 2025 135.53 138.21 134.84 138.05 1.27 Million
24 Jan, 2025 134.7 137.34 133.93 136.22 1.36 Million
23 Jan, 2025 139.05 139.35 131.38 134.76 2.47 Million
22 Jan, 2025 139.5 145.67 138.76 140.36 1.91 Million
21 Jan, 2025 137.96 141.86 137.6 141.31 1.14 Million
17 Jan, 2025 139.38 140.33 136.49 136.67 1.24 Million
16 Jan, 2025 135.81 138.0 131.75 137.37 1.29 Million
15 Jan, 2025 139.01 140.6 132.18 136.19 1.67 Million
14 Jan, 2025 145.25 153.06 136.19 136.48 2.93 Million