Illumina, Inc. (ILMN)

USD 77.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 103.7 105.68 100.42 100.68 4.26 Million
10 Feb, 2025 105.69 106.1 101.91 104.99 8.53 Million
07 Feb, 2025 111.3 115.16 108.81 111.06 5.43 Million
06 Feb, 2025 125.49 126.39 121.64 122.8 2.15 Million
05 Feb, 2025 125.0 128.01 124.25 124.68 2.46 Million
04 Feb, 2025 125.17 129.24 122.22 124.2 4.43 Million
03 Feb, 2025 129.18 132.41 128.51 131.1 1.53 Million
31 Jan, 2025 132.94 135.68 131.88 132.74 1.25 Million
30 Jan, 2025 132.0 136.82 132.0 133.01 1.35 Million
29 Jan, 2025 133.0 133.2 129.4 131.72 2.42 Million