Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 77.4 79.0 77.08 78.17 1.12 Million
02 May, 2025 78.0 79.22 77.02 77.88 1.19 Million
01 May, 2025 77.9 78.03 75.41 76.51 1.33 Million
30 Apr, 2025 76.96 77.77 75.82 77.6 1.53 Million
29 Apr, 2025 76.61 77.63 75.89 77.1 1.44 Million
28 Apr, 2025 77.85 78.65 76.03 77.22 1.11 Million
25 Apr, 2025 76.69 77.45 75.62 77.35 1.42 Million
24 Apr, 2025 76.75 78.11 75.53 77.61 1.87 Million
23 Apr, 2025 76.84 79.37 75.34 76.25 1.66 Million
22 Apr, 2025 73.11 74.88 72.72 74.35 1.64 Million