Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 100.41 102.31 98.51 98.96 1.31 Million
20 Oct, 2025 95.61 100.94 95.61 99.5 1.75 Million
17 Oct, 2025 95.2 96.8 94.81 95.46 1.16 Million
16 Oct, 2025 94.05 98.7 93.5 95.91 2.15 Million
15 Oct, 2025 90.71 95.61 90.1 93.0 2.76 Million
14 Oct, 2025 92.75 93.8 88.0 91.0 2.55 Million
13 Oct, 2025 95.0 96.43 93.59 95.03 775 Thousand
10 Oct, 2025 96.49 96.49 91.65 93.86 1.57 Million
09 Oct, 2025 97.63 98.7 96.34 96.45 911 Thousand
08 Oct, 2025 96.66 98.39 95.71 97.78 1.23 Million