USD 77.88
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 82.91 | 84.95 | 82.0 | 84.21 | 1.98 Million |
19 May, 2025 | 81.82 | 83.18 | 81.49 | 82.95 | 2.38 Million |
16 May, 2025 | 81.0 | 84.04 | 80.31 | 83.62 | 2.34 Million |
15 May, 2025 | 80.02 | 81.06 | 79.34 | 80.9 | 2.59 Million |
14 May, 2025 | 80.3 | 81.64 | 77.5 | 78.21 | 3.76 Million |
13 May, 2025 | 81.49 | 82.44 | 80.15 | 80.3 | 2.34 Million |
12 May, 2025 | 79.28 | 83.09 | 78.06 | 81.57 | 3.15 Million |
09 May, 2025 | 79.5 | 79.78 | 75.24 | 75.76 | 3.7 Million |
08 May, 2025 | 76.85 | 80.86 | 76.16 | 79.58 | 3.11 Million |
07 May, 2025 | 75.58 | 76.61 | 73.86 | 76.35 | 2.46 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337