Illumina Inc (ILMN)

USD 127.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 117.9 121.25 116.21 116.86 2.26 Million
03 Nov, 2025 121.13 124.08 116.26 119.99 3.08 Million
31 Oct, 2025 106.91 123.93 106.12 123.54 6.79 Million
30 Oct, 2025 94.39 99.39 94.0 99.01 3 Million
29 Oct, 2025 97.22 98.55 94.91 95.03 1.3 Million
28 Oct, 2025 100.0 100.18 97.64 97.8 1.04 Million
27 Oct, 2025 101.0 101.0 98.86 100.35 1.31 Million
24 Oct, 2025 101.44 101.93 100.06 100.11 948.6 Thousand
23 Oct, 2025 97.23 100.24 97.07 99.97 1.29 Million
22 Oct, 2025 98.39 99.54 95.82 97.23 1.65 Million