USD 77.88
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 82.37 | 85.06 | 82.0 | 84.43 | 2.41 Million |
27 May, 2025 | 81.15 | 82.81 | 80.29 | 82.49 | 2.19 Million |
23 May, 2025 | 78.64 | 80.53 | 78.55 | 80.37 | 1.53 Million |
22 May, 2025 | 79.1 | 80.67 | 78.89 | 80.54 | 1.98 Million |
21 May, 2025 | 83.7 | 84.47 | 79.3 | 79.37 | 2.72 Million |
20 May, 2025 | 82.91 | 84.95 | 82.0 | 84.21 | 1.98 Million |
19 May, 2025 | 81.82 | 83.18 | 81.49 | 82.95 | 2.38 Million |
16 May, 2025 | 81.0 | 84.04 | 80.31 | 83.62 | 2.34 Million |
15 May, 2025 | 80.02 | 81.06 | 79.34 | 80.9 | 2.59 Million |
14 May, 2025 | 80.3 | 81.64 | 77.5 | 78.21 | 3.76 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337