Illumina, Inc. (ILMN)
USD 77.85
(2.1%)
USD 77.85
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 69.72 | 77.24 | 68.7 | 76.3 | 4.43 Million |
| 08 Apr, 2025 | 75.76 | 75.76 | 69.38 | 70.3 | 3.21 Million |
| 07 Apr, 2025 | 70.61 | 75.83 | 69.55 | 73.45 | 5.17 Million |
| 04 Apr, 2025 | 75.4 | 75.43 | 70.64 | 74.16 | 3.91 Million |
| 03 Apr, 2025 | 79.51 | 79.97 | 76.26 | 76.42 | 2.11 Million |
| 02 Apr, 2025 | 78.27 | 82.76 | 77.99 | 81.88 | 1.9 Million |
| 01 Apr, 2025 | 79.5 | 80.27 | 77.74 | 78.39 | 1.87 Million |
| 31 Mar, 2025 | 79.41 | 79.95 | 77.54 | 79.34 | 1.74 Million |
| 28 Mar, 2025 | 81.86 | 82.35 | 79.3 | 80.0 | 1.52 Million |
| 27 Mar, 2025 | 82.6 | 83.09 | 81.58 | 82.28 | 1.81 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337