USD 77.88
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 80.92 | 82.15 | 78.79 | 81.83 | 1.66 Million |
02 Jun, 2025 | 81.68 | 81.9 | 79.03 | 81.09 | 2.12 Million |
30 May, 2025 | 83.46 | 83.72 | 81.19 | 82.24 | 3.66 Million |
29 May, 2025 | 85.63 | 85.9 | 83.54 | 84.28 | 1.61 Million |
28 May, 2025 | 82.37 | 85.06 | 82.0 | 84.43 | 2.41 Million |
27 May, 2025 | 81.15 | 82.81 | 80.29 | 82.49 | 2.19 Million |
23 May, 2025 | 78.64 | 80.53 | 78.55 | 80.37 | 1.53 Million |
22 May, 2025 | 79.1 | 80.67 | 78.89 | 80.54 | 1.98 Million |
21 May, 2025 | 83.7 | 84.47 | 79.3 | 79.37 | 2.72 Million |
20 May, 2025 | 82.91 | 84.95 | 82.0 | 84.21 | 1.98 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337