Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 3.8 | 4.04 | 3.8 | 4.0 | 162.63 Thousand |
| 03 Sep, 2002 | 3.83 | 3.85 | 3.52 | 3.82 | 93.54 Thousand |
| 30 Aug, 2002 | 3.97 | 4.05 | 3.8 | 3.93 | 106.5 Thousand |
| 29 Aug, 2002 | 4.01 | 4.04 | 3.9 | 3.96 | 34.95 Thousand |
| 28 Aug, 2002 | 3.9 | 4.02 | 3.8 | 3.9 | 100.53 Thousand |
| 27 Aug, 2002 | 4.04 | 4.04 | 3.81 | 3.94 | 108.55 Thousand |
| 26 Aug, 2002 | 3.69 | 4.04 | 3.6 | 4.03 | 89.64 Thousand |
| 23 Aug, 2002 | 3.84 | 3.85 | 3.62 | 3.75 | 25.9 Thousand |
| 22 Aug, 2002 | 3.94 | 4.05 | 3.41 | 3.9 | 107.32 Thousand |
| 21 Aug, 2002 | 3.32 | 4.0 | 3.32 | 4.0 | 114.1 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW