Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 3.85 | 3.85 | 3.45 | 3.5 | 59.41 Thousand |
| 01 Oct, 2002 | 3.49 | 3.75 | 3.35 | 3.74 | 128.7 Thousand |
| 30 Sep, 2002 | 3.37 | 3.56 | 3.2 | 3.44 | 62.09 Thousand |
| 27 Sep, 2002 | 3.62 | 3.69 | 3.38 | 3.39 | 30.22 Thousand |
| 26 Sep, 2002 | 3.07 | 3.54 | 2.9 | 3.48 | 155.22 Thousand |
| 25 Sep, 2002 | 3.0 | 3.07 | 3.0 | 3.05 | 95.6 Thousand |
| 24 Sep, 2002 | 3.09 | 3.1 | 2.87 | 3.0 | 154.81 Thousand |
| 23 Sep, 2002 | 2.87 | 3.1 | 2.87 | 2.93 | 40.7 Thousand |
| 20 Sep, 2002 | 3.05 | 3.2 | 3.0 | 3.1 | 389.2 Thousand |
| 19 Sep, 2002 | 3.03 | 3.27 | 3.0 | 3.01 | 141.24 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW