Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 3.0 | 3.25 | 2.9 | 3.08 | 990.17 Thousand |
| 17 Sep, 2002 | 3.42 | 3.42 | 3.0 | 3.12 | 150.91 Thousand |
| 16 Sep, 2002 | 3.45 | 3.6 | 3.17 | 3.2 | 184.62 Thousand |
| 13 Sep, 2002 | 3.3 | 3.61 | 3.25 | 3.35 | 126.03 Thousand |
| 12 Sep, 2002 | 3.65 | 3.65 | 3.25 | 3.3 | 99.3 Thousand |
| 11 Sep, 2002 | 4.0 | 4.03 | 3.55 | 3.55 | 263.37 Thousand |
| 10 Sep, 2002 | 4.02 | 4.02 | 3.92 | 4.0 | 25.08 Thousand |
| 09 Sep, 2002 | 4.0 | 4.0 | 3.8 | 3.82 | 20.97 Thousand |
| 06 Sep, 2002 | 3.95 | 4.03 | 3.8 | 3.8 | 27.96 Thousand |
| 05 Sep, 2002 | 4.0 | 4.04 | 3.8 | 3.8 | 25.9 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW