Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 4.0 | 4.07 | 3.26 | 3.31 | 131.79 Thousand |
| 19 Aug, 2002 | 4.11 | 4.11 | 3.95 | 3.99 | 31.25 Thousand |
| 16 Aug, 2002 | 4.14 | 4.14 | 3.9 | 3.91 | 14.59 Thousand |
| 15 Aug, 2002 | 4.36 | 4.36 | 4.0 | 4.0 | 14.39 Thousand |
| 14 Aug, 2002 | 4.02 | 4.37 | 3.8 | 4.37 | 36.59 Thousand |
| 13 Aug, 2002 | 4.0 | 4.15 | 3.81 | 3.84 | 27.96 Thousand |
| 12 Aug, 2002 | 4.15 | 4.2 | 3.96 | 4.05 | 49.55 Thousand |
| 09 Aug, 2002 | 4.0 | 4.43 | 3.83 | 4.1 | 129.32 Thousand |
| 08 Aug, 2002 | 4.25 | 4.3 | 3.99 | 4.09 | 127.26 Thousand |
| 07 Aug, 2002 | 4.1 | 4.16 | 3.97 | 4.03 | 157.9 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW