Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 4.1 | 4.55 | 4.05 | 4.16 | 75.45 Thousand |
| 05 Aug, 2002 | 4.2 | 4.2 | 4.05 | 4.1 | 30.63 Thousand |
| 02 Aug, 2002 | 4.07 | 4.2 | 4.0 | 4.09 | 124.59 Thousand |
| 01 Aug, 2002 | 4.49 | 4.49 | 4.22 | 4.22 | 54.89 Thousand |
| 31 Jul, 2002 | 4.49 | 4.59 | 4.28 | 4.45 | 79.97 Thousand |
| 30 Jul, 2002 | 5.0 | 5.0 | 3.96 | 4.5 | 71.13 Thousand |
| 29 Jul, 2002 | 4.7 | 5.1 | 4.39 | 5.0 | 48.72 Thousand |
| 26 Jul, 2002 | 4.25 | 4.65 | 4.25 | 4.55 | 38.85 Thousand |
| 25 Jul, 2002 | 4.5 | 4.5 | 4.28 | 4.36 | 68.25 Thousand |
| 24 Jul, 2002 | 4.0 | 4.49 | 4.0 | 4.49 | 88.81 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW