Illumina Inc (ILMN)
USD 127.95
(-0.33%)
USD 127.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 4.05 | 4.08 | 3.89 | 4.01 | 157.28 Thousand |
| 29 Oct, 2002 | 4.04 | 4.05 | 3.95 | 4.01 | 99.09 Thousand |
| 28 Oct, 2002 | 4.0 | 4.05 | 3.9 | 4.04 | 189.97 Thousand |
| 25 Oct, 2002 | 4.03 | 4.03 | 3.91 | 3.98 | 13.57 Thousand |
| 24 Oct, 2002 | 3.95 | 4.05 | 3.9 | 3.99 | 164.06 Thousand |
| 23 Oct, 2002 | 3.93 | 3.95 | 3.65 | 3.95 | 16.03 Thousand |
| 22 Oct, 2002 | 4.01 | 4.01 | 3.75 | 3.9 | 21.79 Thousand |
| 21 Oct, 2002 | 4.1 | 4.1 | 3.9 | 4.01 | 37 Thousand |
| 18 Oct, 2002 | 3.92 | 4.35 | 3.9 | 3.98 | 316.62 Thousand |
| 17 Oct, 2002 | 3.9 | 3.9 | 3.74 | 3.9 | 25.49 Thousand |
ILPT
IMAB
IMAQ
ILAG
ILLR
ILLRW