Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 11.97 13.31 11.61 13.29 4789.00
26 Aug, 2021 11.66 12.32 11.52 11.6 3711.00
25 Aug, 2021 11.79 12.15 11.47 11.6 3834.00
24 Aug, 2021 11.08 12.18 11.08 11.85 4855.00
23 Aug, 2021 11.9 11.9 10.93 11.16 3176.00
20 Aug, 2021 11.0 11.87 11.0 11.87 2768.00
19 Aug, 2021 11.2 11.2 10.41 10.95 3400.00
18 Aug, 2021 11.41 11.48 11.25 11.39 3516.00
17 Aug, 2021 10.98 11.55 10.72 11.41 6075.00
16 Aug, 2021 10.68 11.04 10.36 11.02 2062.00