Ikena Oncology, Inc. (IKNA)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.14 | 1.17 | 1.07 | 1.1 | 99.12 Thousand |
| 14 Apr, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 11.45 Thousand |
| 11 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 38.71 Thousand |
| 10 Apr, 2025 | 1.11 | 1.11 | 1.02 | 1.06 | 17.1 Thousand |
| 09 Apr, 2025 | 1.01 | 1.15 | 0.97 | 1.1 | 237.41 Thousand |
| 08 Apr, 2025 | 1.07 | 1.14 | 1.03 | 1.08 | 220.94 Thousand |
| 07 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | 127.43 Thousand |
| 04 Apr, 2025 | 1.13 | 1.18 | 1.09 | 1.13 | 144.81 Thousand |
| 03 Apr, 2025 | 1.25 | 1.26 | 1.18 | 1.2 | 28.4 Thousand |
| 02 Apr, 2025 | 1.23 | 1.28 | 1.18 | 1.25 | 91.4 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU