Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 16.56 17.76 16.32 17.16 34.36 Thousand
24 Jul, 2025 16.08 16.68 15.6 16.44 32.76 Thousand
23 Jul, 2025 15.6 17.04 15.36 16.56 53.08 Thousand
22 Jul, 2025 15.24 15.36 14.4 14.88 107.09 Thousand
21 Jul, 2025 15.24 15.48 15.0 15.24 52.45 Thousand
18 Jul, 2025 1.28 1.29 1.24 1.27 21.63 Thousand
17 Jul, 2025 1.29 1.3 1.26 1.26 43.21 Thousand
16 Jul, 2025 1.38 1.38 1.26 1.29 95.67 Thousand
15 Jul, 2025 1.4 1.47 1.34 1.42 158.73 Thousand
14 Jul, 2025 1.41 1.43 1.33 1.37 76.32 Thousand