Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 18.9 Thousand |
| 09 Jun, 2025 | 1.49 | 1.5 | 1.42 | 1.47 | 114.93 Thousand |
| 06 Jun, 2025 | 1.33 | 1.43 | 1.33 | 1.42 | 213.31 Thousand |
| 05 Jun, 2025 | 1.34 | 1.35 | 1.3 | 1.3 | 30.1 Thousand |
| 04 Jun, 2025 | 1.38 | 1.38 | 1.3 | 1.34 | 74.4 Thousand |
| 03 Jun, 2025 | 1.34 | 1.4 | 1.31 | 1.35 | 235.3 Thousand |
| 02 Jun, 2025 | 1.2 | 1.3 | 1.17 | 1.28 | 146.92 Thousand |
| 30 May, 2025 | 1.17 | 1.2 | 1.16 | 1.19 | 29.9 Thousand |
| 29 May, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 71.72 Thousand |
| 28 May, 2025 | 1.16 | 1.19 | 1.13 | 1.15 | 141.73 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU