USD 1.43
(1143.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.45 | 1.46 | 1.4 | 1.4 | 4387.00 |
10 Jun, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1571.00 |
09 Jun, 2025 | 1.49 | 1.5 | 1.42 | 1.47 | 9577.00 |
06 Jun, 2025 | 1.33 | 1.43 | 1.33 | 1.42 | 17.77 Thousand |
05 Jun, 2025 | 1.34 | 1.35 | 1.3 | 1.3 | 2508.00 |
04 Jun, 2025 | 1.38 | 1.38 | 1.3 | 1.34 | 6200.00 |
03 Jun, 2025 | 1.34 | 1.4 | 1.31 | 1.35 | 19.6 Thousand |
02 Jun, 2025 | 1.2 | 1.3 | 1.17 | 1.28 | 12.24 Thousand |
30 May, 2025 | 1.17 | 1.2 | 1.16 | 1.19 | 2490.00 |
29 May, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 5977.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW