Ikena Oncology, Inc. (IKNA)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.14 | 1.24 | 1.13 | 1.14 | 37.3 Thousand |
| 09 May, 2025 | 1.08 | 1.15 | 1.06 | 1.13 | 63.9 Thousand |
| 08 May, 2025 | 1.08 | 1.14 | 1.07 | 1.08 | 137.1 Thousand |
| 07 May, 2025 | 1.14 | 1.17 | 1.09 | 1.09 | 219.2 Thousand |
| 06 May, 2025 | 1.18 | 1.2 | 1.1 | 1.12 | 260.02 Thousand |
| 05 May, 2025 | 1.25 | 1.29 | 1.18 | 1.21 | 76.6 Thousand |
| 02 May, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 43.54 Thousand |
| 01 May, 2025 | 1.26 | 1.29 | 1.22 | 1.22 | 123 Thousand |
| 30 Apr, 2025 | 1.32 | 1.36 | 1.25 | 1.27 | 113.5 Thousand |
| 29 Apr, 2025 | 1.29 | 1.32 | 1.28 | 1.3 | 30.9 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU