Ikena Oncology, Inc. (IKNA)
USD 1.21
(-0.41%)
USD 1.21
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.23 | 1.25 | 1.16 | 1.2 | 27.4 Thousand |
| 23 Apr, 2025 | 1.21 | 1.25 | 1.15 | 1.2 | 19.48 Thousand |
| 22 Apr, 2025 | 1.1 | 1.24 | 1.1 | 1.22 | 43.19 Thousand |
| 21 Apr, 2025 | 1.07 | 1.17 | 1.09 | 1.12 | 67.25 Thousand |
| 17 Apr, 2025 | 1.14 | 1.17 | 1.07 | 1.11 | 138.59 Thousand |
| 16 Apr, 2025 | 1.12 | 1.18 | 1.06 | 1.11 | 51.8 Thousand |
| 15 Apr, 2025 | 1.19 | 1.25 | 1.12 | 1.14 | 39.9 Thousand |
| 14 Apr, 2025 | 1.12 | 1.2 | 1.1 | 1.17 | 41.4 Thousand |
| 11 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 38.71 Thousand |
| 10 Apr, 2025 | 1.11 | 1.11 | 1.02 | 1.06 | 17.1 Thousand |
4435
FDUS
4420
ARR
TOTS3
NBSTU