Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 10.68 10.76 9.64 9.91 4958.00
29 Jul, 2021 10.82 11.39 10.57 10.62 1892.00
28 Jul, 2021 11.18 11.18 10.33 10.8 4848.00
27 Jul, 2021 11.39 11.62 11.02 11.18 2821.00
26 Jul, 2021 10.87 11.67 10.47 11.49 4437.00
23 Jul, 2021 11.52 11.6 10.56 10.9 9477.00
22 Jul, 2021 11.64 12.99 11.2 11.62 14.53 Thousand
21 Jul, 2021 12.87 13.07 11.4 11.62 31.19 Thousand
20 Jul, 2021 11.5 17.6 11.45 13.36 210.47 Thousand
19 Jul, 2021 12.59 13.01 11.34 11.44 3917.00