Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 14.14 14.28 13.52 14.2 5859.00
30 Jun, 2021 13.46 14.33 13.0 14.04 4878.00
29 Jun, 2021 14.49 14.56 13.44 13.54 5925.00
28 Jun, 2021 14.35 14.71 13.87 14.3 7380.00
25 Jun, 2021 15.05 15.23 13.76 14.37 89.99 Thousand
24 Jun, 2021 14.8 15.18 14.5 14.88 6248.00
23 Jun, 2021 14.81 14.99 14.38 14.46 9439.00
22 Jun, 2021 13.94 14.77 13.9 14.53 7698.00
21 Jun, 2021 13.83 14.41 13.63 14.1 8225.00
18 Jun, 2021 13.99 14.51 13.15 13.27 32.69 Thousand