USD 1.43
(1143.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2021 | 14.14 | 14.28 | 13.52 | 14.2 | 5859.00 |
30 Jun, 2021 | 13.46 | 14.33 | 13.0 | 14.04 | 4878.00 |
29 Jun, 2021 | 14.49 | 14.56 | 13.44 | 13.54 | 5925.00 |
28 Jun, 2021 | 14.35 | 14.71 | 13.87 | 14.3 | 7380.00 |
25 Jun, 2021 | 15.05 | 15.23 | 13.76 | 14.37 | 89.99 Thousand |
24 Jun, 2021 | 14.8 | 15.18 | 14.5 | 14.88 | 6248.00 |
23 Jun, 2021 | 14.81 | 14.99 | 14.38 | 14.46 | 9439.00 |
22 Jun, 2021 | 13.94 | 14.77 | 13.9 | 14.53 | 7698.00 |
21 Jun, 2021 | 13.83 | 14.41 | 13.63 | 14.1 | 8225.00 |
18 Jun, 2021 | 13.99 | 14.51 | 13.15 | 13.27 | 32.69 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW