USD 1.43
(1143.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 11.16 | 11.18 | 10.04 | 10.78 | 1788.00 |
12 Aug, 2021 | 10.83 | 11.19 | 10.31 | 11.03 | 3728.00 |
11 Aug, 2021 | 10.01 | 10.26 | 9.63 | 10.26 | 2589.00 |
10 Aug, 2021 | 10.23 | 10.24 | 9.7 | 10.04 | 2849.00 |
09 Aug, 2021 | 10.25 | 10.52 | 9.93 | 10.09 | 1484.00 |
06 Aug, 2021 | 10.33 | 10.52 | 9.88 | 10.37 | 1068.00 |
05 Aug, 2021 | 10.01 | 10.84 | 9.79 | 10.2 | 3418.00 |
04 Aug, 2021 | 9.82 | 10.11 | 9.72 | 10.0 | 1848.00 |
03 Aug, 2021 | 10.07 | 10.38 | 9.64 | 9.82 | 2733.00 |
02 Aug, 2021 | 10.11 | 10.99 | 9.9 | 10.07 | 2342.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW