Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 13.38 13.41 12.44 12.52 5309.00
10 Sep, 2021 12.96 13.67 12.84 13.2 4165.00
09 Sep, 2021 13.0 13.88 12.54 12.96 5390.00
08 Sep, 2021 13.96 13.96 12.69 13.0 4309.00
07 Sep, 2021 14.22 14.75 13.65 14.19 4680.00
03 Sep, 2021 13.49 14.25 12.9 14.09 5207.00
02 Sep, 2021 12.9 13.52 12.45 13.45 3250.00
01 Sep, 2021 13.04 13.32 12.46 12.86 12.07 Thousand
31 Aug, 2021 13.32 13.63 12.47 12.87 25.65 Thousand
30 Aug, 2021 13.11 13.69 12.13 13.15 10.07 Thousand