Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 12.99 13.87 12.16 12.52 3662.00
08 Oct, 2021 13.7 14.04 12.72 12.92 18.74 Thousand
07 Oct, 2021 12.64 14.1 12.62 13.76 20.04 Thousand
06 Oct, 2021 13.23 13.43 12.26 12.6 4670.00
05 Oct, 2021 12.62 13.48 12.47 13.48 8568.00
04 Oct, 2021 12.92 12.92 11.93 12.5 2398.00
01 Oct, 2021 12.77 13.35 12.01 12.98 7911.00
30 Sep, 2021 11.44 12.83 10.76 12.62 6695.00
29 Sep, 2021 11.93 12.06 10.99 11.28 6650.00
28 Sep, 2021 12.91 12.95 11.81 12.06 7295.00