Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 13.66 14.07 13.22 13.56 25.24 Thousand
05 Nov, 2021 13.09 13.64 13.09 13.63 5477.00
04 Nov, 2021 13.08 13.69 12.86 13.0 6482.00
03 Nov, 2021 12.91 13.38 12.79 13.0 12.25 Thousand
02 Nov, 2021 11.81 12.95 11.68 12.93 3536.00
01 Nov, 2021 10.78 12.38 10.78 11.87 17.75 Thousand
29 Oct, 2021 10.74 11.14 10.53 10.75 5967.00
28 Oct, 2021 10.71 11.09 10.69 10.78 5618.00
27 Oct, 2021 10.81 11.22 10.46 10.74 5564.00
26 Oct, 2021 10.73 11.27 10.68 10.84 6879.00