Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 12.59 14.81 12.59 14.49 18.76 Thousand
06 Dec, 2021 12.14 13.42 11.82 12.56 16.2 Thousand
03 Dec, 2021 13.0 13.48 11.19 12.0 11.96 Thousand
02 Dec, 2021 13.4 13.4 12.69 12.92 7983.00
01 Dec, 2021 14.72 15.18 13.29 13.35 9152.00
30 Nov, 2021 14.4 14.45 12.85 14.31 9196.00
29 Nov, 2021 15.37 16.33 14.3 14.43 16.08 Thousand
26 Nov, 2021 13.65 15.91 13.31 15.26 9006.00
24 Nov, 2021 13.25 14.6 13.04 14.12 9652.00
23 Nov, 2021 13.51 13.62 12.15 13.03 8423.00