Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 13.63 14.16 11.51 11.72 7480.00
04 Jan, 2022 13.79 14.35 13.19 13.85 6157.00
03 Jan, 2022 12.76 13.99 11.97 13.8 13.74 Thousand
31 Dec, 2021 13.21 13.41 12.37 12.54 21.12 Thousand
30 Dec, 2021 13.84 14.58 13.14 13.21 7813.00
29 Dec, 2021 13.33 14.12 12.51 13.88 7938.00
28 Dec, 2021 14.15 14.15 13.14 13.35 6830.00
27 Dec, 2021 14.83 14.83 13.22 14.28 10.17 Thousand
23 Dec, 2021 15.64 15.64 14.54 14.84 17.17 Thousand
22 Dec, 2021 14.92 15.15 14.38 15.04 13.11 Thousand