Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 11.03 11.65 9.52 9.76 10.66 Thousand
02 Feb, 2022 9.73 11.79 9.06 11.45 34.88 Thousand
01 Feb, 2022 9.8 10.01 9.28 9.79 7038.00
31 Jan, 2022 9.43 9.99 9.41 9.73 5122.00
28 Jan, 2022 9.23 9.57 8.62 9.44 6539.00
27 Jan, 2022 10.59 11.0 9.02 9.36 7482.00
26 Jan, 2022 10.87 11.04 10.2 10.5 11.6 Thousand
25 Jan, 2022 10.5 10.87 10.38 10.65 15.07 Thousand
24 Jan, 2022 10.62 11.23 10.53 10.76 13.06 Thousand
21 Jan, 2022 10.54 11.36 10.54 11.06 11.72 Thousand