USD 1.43
(1143.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2022 | 9.9 | 10.41 | 9.45 | 9.45 | 4461.00 |
16 Feb, 2022 | 9.85 | 10.11 | 9.85 | 9.96 | 936.00 |
15 Feb, 2022 | 9.38 | 10.09 | 9.22 | 9.96 | 4974.00 |
14 Feb, 2022 | 9.8 | 10.06 | 9.0 | 9.13 | 3593.00 |
11 Feb, 2022 | 9.43 | 9.84 | 9.36 | 9.72 | 5987.00 |
10 Feb, 2022 | 10.12 | 10.93 | 9.27 | 9.47 | 7152.00 |
09 Feb, 2022 | 9.63 | 11.41 | 9.63 | 10.53 | 9273.00 |
08 Feb, 2022 | 10.04 | 10.15 | 9.48 | 9.59 | 14.48 Thousand |
07 Feb, 2022 | 9.91 | 10.37 | 9.3 | 10.09 | 5342.00 |
04 Feb, 2022 | 9.6 | 10.69 | 9.28 | 9.91 | 7601.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW