Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 11.19 11.35 10.71 10.75 8730.00
19 Jan, 2022 11.07 11.48 10.66 11.07 4807.00
18 Jan, 2022 11.26 11.52 10.76 10.86 12.32 Thousand
14 Jan, 2022 10.68 11.37 10.68 11.37 4457.00
13 Jan, 2022 11.13 11.46 10.96 10.99 15.67 Thousand
12 Jan, 2022 12.59 12.59 11.07 11.08 8703.00
11 Jan, 2022 11.92 12.82 11.64 12.35 7274.00
10 Jan, 2022 11.64 11.95 10.87 11.85 9850.00
07 Jan, 2022 11.99 12.29 11.51 11.77 5798.00
06 Jan, 2022 11.8 12.18 11.24 12.16 21.83 Thousand