Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 7.75 | 8.99 | 7.75 | 8.01 | 22.43 Thousand |
| 17 Mar, 2022 | 6.31 | 7.81 | 5.7 | 7.78 | 9561.00 |
| 16 Mar, 2022 | 5.87 | 6.44 | 5.61 | 6.31 | 12.99 Thousand |
| 15 Mar, 2022 | 5.7 | 5.84 | 5.31 | 5.69 | 16.61 Thousand |
| 14 Mar, 2022 | 6.16 | 6.32 | 5.35 | 5.61 | 31.36 Thousand |
| 11 Mar, 2022 | 6.32 | 6.4 | 6.05 | 6.11 | 5286.00 |
| 10 Mar, 2022 | 7.17 | 7.32 | 6.09 | 6.3 | 10.22 Thousand |
| 09 Mar, 2022 | 6.7 | 7.47 | 6.26 | 7.39 | 8349.00 |
| 08 Mar, 2022 | 6.53 | 6.98 | 6.07 | 6.54 | 5556.00 |
| 07 Mar, 2022 | 6.31 | 6.67 | 6.12 | 6.53 | 4120.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW