Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 6.19 6.24 5.78 6.05 6948.00
31 Mar, 2022 6.16 6.24 5.86 6.1 10.42 Thousand
30 Mar, 2022 6.76 6.86 5.98 6.11 11.57 Thousand
29 Mar, 2022 6.82 7.16 6.44 6.69 8456.00
28 Mar, 2022 6.63 6.86 6.35 6.64 4142.00
25 Mar, 2022 6.54 6.86 6.23 6.71 6233.00
24 Mar, 2022 6.98 7.22 6.48 6.54 3897.00
23 Mar, 2022 7.14 7.35 6.86 6.95 3930.00
22 Mar, 2022 7.42 7.64 7.13 7.23 9131.00
21 Mar, 2022 7.85 8.23 7.2 7.29 8607.00