Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 6.79 | 7.2 | 6.15 | 6.23 | 9664.00 |
| 03 Mar, 2022 | 7.03 | 7.19 | 6.72 | 6.94 | 10.84 Thousand |
| 02 Mar, 2022 | 6.03 | 7.25 | 5.82 | 7.0 | 40.85 Thousand |
| 01 Mar, 2022 | 5.98 | 6.21 | 5.63 | 5.99 | 7161.00 |
| 28 Feb, 2022 | 6.53 | 6.53 | 5.66 | 6.11 | 20.68 Thousand |
| 25 Feb, 2022 | 7.11 | 7.11 | 6.33 | 6.55 | 9444.00 |
| 24 Feb, 2022 | 7.08 | 7.74 | 6.95 | 7.03 | 10.43 Thousand |
| 23 Feb, 2022 | 7.97 | 7.97 | 7.28 | 7.37 | 9553.00 |
| 22 Feb, 2022 | 7.75 | 8.05 | 7.6 | 7.79 | 5841.00 |
| 18 Feb, 2022 | 9.33 | 9.33 | 7.61 | 7.85 | 14.97 Thousand |
IKT
ILAG
ILLR
IIIV
IINN
IINNW