Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 10.49 11.12 10.23 10.79 6729.00
22 Oct, 2021 11.25 11.48 10.19 10.52 5311.00
21 Oct, 2021 11.54 12.01 11.01 11.16 11.8 Thousand
20 Oct, 2021 11.24 11.8 10.66 11.52 2853.00
19 Oct, 2021 11.91 12.15 10.55 11.21 5309.00
18 Oct, 2021 12.0 12.64 11.37 11.78 5116.00
15 Oct, 2021 12.57 12.96 12.0 12.11 4946.00
14 Oct, 2021 11.6 12.36 11.09 12.22 5005.00
13 Oct, 2021 11.37 11.94 11.13 11.6 4090.00
12 Oct, 2021 12.47 12.47 11.03 11.11 2813.00