Ikena Oncology Inc (IKNA)

USD 1.43

(1143.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 12.79 13.34 12.7 12.82 3854.00
24 Sep, 2021 12.8 13.49 12.5 12.79 4910.00
23 Sep, 2021 13.01 13.03 12.62 12.81 2904.00
22 Sep, 2021 13.71 13.71 12.58 12.99 8012.00
21 Sep, 2021 13.86 14.0 13.31 14.0 12.04 Thousand
20 Sep, 2021 12.46 14.08 12.43 13.8 11.97 Thousand
17 Sep, 2021 13.11 13.93 12.78 12.97 21.53 Thousand
16 Sep, 2021 11.88 13.22 11.77 13.1 9575.00
15 Sep, 2021 11.83 12.14 11.49 12.1 7616.00
14 Sep, 2021 12.49 12.8 11.78 11.95 4572.00