Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 4.87 | 4.97 | 4.85 | 4.87 | 1153.00 |
| 24 Aug, 2022 | 4.82 | 4.95 | 4.75 | 4.82 | 2643.00 |
| 23 Aug, 2022 | 4.95 | 5.08 | 4.76 | 4.79 | 2717.00 |
| 22 Aug, 2022 | 5.0 | 5.02 | 4.88 | 4.92 | 2044.00 |
| 19 Aug, 2022 | 4.93 | 5.16 | 4.93 | 5.06 | 1009.00 |
| 18 Aug, 2022 | 5.02 | 5.21 | 4.99 | 5.05 | 5147.00 |
| 17 Aug, 2022 | 5.05 | 5.2 | 5.03 | 5.07 | 3741.00 |
| 16 Aug, 2022 | 5.26 | 5.26 | 5.0 | 5.07 | 2879.00 |
| 15 Aug, 2022 | 5.24 | 5.32 | 5.12 | 5.24 | 8362.00 |
| 12 Aug, 2022 | 5.26 | 5.39 | 5.2 | 5.22 | 2676.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW