Ikena Oncology Inc (IKNA)
USD 1.43
(1143.48%)
USD 1.43
(1143.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.3 | 5.42 | 5.12 | 5.25 | 17.81 Thousand |
| 08 Sep, 2022 | 4.85 | 5.4 | 4.82 | 5.4 | 4999.00 |
| 07 Sep, 2022 | 5.09 | 5.28 | 4.58 | 4.86 | 5154.00 |
| 06 Sep, 2022 | 5.18 | 5.58 | 5.0 | 5.14 | 14.07 Thousand |
| 02 Sep, 2022 | 4.84 | 5.46 | 4.69 | 5.16 | 4513.00 |
| 01 Sep, 2022 | 4.66 | 4.77 | 4.41 | 4.77 | 3374.00 |
| 31 Aug, 2022 | 4.44 | 4.83 | 4.35 | 4.75 | 13.94 Thousand |
| 30 Aug, 2022 | 4.61 | 4.62 | 4.31 | 4.31 | 6287.00 |
| 29 Aug, 2022 | 4.72 | 4.82 | 4.5 | 4.54 | 7335.00 |
| 26 Aug, 2022 | 4.8 | 5.09 | 4.75 | 4.84 | 761.00 |
IKT
ILAG
ILLR
IIIV
IINN
IINNW